Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.16 | 4,8463 | -0,58 | 1 | 5 |
| 20.27.06 | 4,8466 | -0,57 | 1 | 5 |
| 20.26.56 | 4,8469 | -0,57 | 1 | 5 |
| 20.26.46 | 4,8469 | -0,57 | 1 | 5 |
| 20.26.36 | 4,8466 | -0,57 | 1 | 5 |
| 20.26.26 | 4,8466 | -0,57 | 1 | 5 |
| 20.26.16 | 4,8468 | -0,57 | 1 | 5 |
| 20.26.06 | 4,8466 | -0,57 | 1 | 5 |
| 20.25.56 | 4,8465 | -0,57 | 1 | 5 |
| 20.25.46 | 4,8467 | -0,57 | 1 | 5 |
| 20.25.36 | 4,8464 | -0,58 | 1 | 5 |
| 20.25.26 | 4,8463 | -0,58 | 1 | 5 |
| 20.25.16 | 4,8463 | -0,58 | 1 | 5 |
| 20.25.06 | 4,846 | -0,58 | 1 | 5 |
| 20.24.56 | 4,8456 | -0,59 | 1 | 5 |
| 20.24.46 | 4,8456 | -0,59 | 1 | 5 |
| 20.24.36 | 4,8456 | -0,59 | 1 | 5 |
| 20.24.26 | 4,8457 | -0,59 | 1 | 5 |
| 20.24.16 | 4,8457 | -0,59 | 1 | 5 |
| 20.23.56 | 4,8455 | -0,59 | 1 | 5 |
| 20.23.46 | 4,8454 | -0,60 | 1 | 5 |
| 20.23.36 | 4,8451 | -0,60 | 1 | 5 |
| 20.23.26 | 4,845 | -0,61 | 1 | 5 |
| 20.23.16 | 4,8446 | -0,61 | 1 | 5 |
| 20.23.06 | 4,8446 | -0,61 | 1 | 5 |
| 20.22.46 | 4,8444 | -0,62 | 1 | 5 |
| 20.22.36 | 4,8442 | -0,62 | 1 | 5 |
| 20.22.26 | 4,8444 | -0,62 | 1 | 5 |
| 20.22.16 | 4,8441 | -0,62 | 1 | 5 |
| 20.22.06 | 4,8444 | -0,62 | 1 | 5 |