Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.20 | 4,852 | -0,49 | 1 | 5 |
| 09.46.18 | 4,85 | -0,53 | 1 | 5 |
| 09.46.09 | 4,8523 | -0,48 | 1 | 5 |
| 09.46.08 | 4,8519 | -0,49 | 1 | 5 |
| 09.46.07 | 4,8524 | -0,48 | 1 | 5 |
| 09.46.06 | 4,8524 | -0,48 | 1 | 5 |
| 09.46.05 | 4,8525 | -0,48 | 1 | 5 |
| 09.46.04 | 4,8525 | -0,48 | 1 | 5 |
| 09.46.02 | 4,8526 | -0,48 | 1 | 5 |
| 09.45.59 | 4,8527 | -0,47 | 1 | 5 |
| 09.45.58 | 4,8514 | -0,50 | 1 | 5 |
| 09.45.56 | 4,8527 | -0,47 | 1 | 5 |
| 09.45.54 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.49 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.48 | 4,8516 | -0,50 | 1 | 5 |
| 09.45.44 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.38 | 4,8515 | -0,50 | 1 | 5 |
| 09.45.36 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.34 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.28 | 4,8519 | -0,49 | 1 | 5 |
| 09.45.26 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.25 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.24 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.22 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.21 | 4,8528 | -0,47 | 1 | 5 |
| 09.45.20 | 4,8529 | -0,47 | 1 | 5 |
| 09.45.19 | 4,8529 | -0,47 | 1 | 5 |
| 09.45.18 | 4,853 | -0,47 | 1 | 5 |
| 09.45.18 | 4,8507 | -0,51 | 1 | 5 |
| 09.45.16 | 4,853 | -0,47 | 1 | 5 |