Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.18.56 | 4,8242 | -1,06 | 1 | 5 |
| 16.18.55 | 4,8244 | -1,05 | 1 | 5 |
| 16.18.54 | 4,8245 | -1,05 | 1 | 5 |
| 16.18.53 | 4,8245 | -1,05 | 1 | 5 |
| 16.18.52 | 4,8245 | -1,05 | 1 | 5 |
| 16.18.51 | 4,8246 | -1,05 | 1 | 5 |
| 16.18.49 | 4,8246 | -1,05 | 1 | 5 |
| 16.18.48 | 4,8246 | -1,05 | 1 | 5 |
| 16.18.48 | 4,8254 | -1,03 | 1 | 5 |
| 16.18.46 | 4,8245 | -1,05 | 1 | 5 |
| 16.18.45 | 4,8246 | -1,05 | 1 | 5 |
| 16.18.44 | 4,8246 | -1,05 | 1 | 5 |
| 16.18.43 | 4,8247 | -1,05 | 1 | 5 |
| 16.18.42 | 4,8248 | -1,05 | 1 | 5 |
| 16.18.40 | 4,8249 | -1,04 | 1 | 5 |
| 16.18.38 | 4,8262 | -1,02 | 1 | 5 |
| 16.18.37 | 4,8249 | -1,04 | 1 | 5 |
| 16.18.36 | 4,8248 | -1,05 | 1 | 5 |
| 16.18.33 | 4,8248 | -1,05 | 1 | 5 |
| 16.18.32 | 4,8248 | -1,05 | 1 | 5 |
| 16.18.31 | 4,8248 | -1,05 | 1 | 5 |
| 16.18.30 | 4,8248 | -1,05 | 1 | 5 |
| 16.18.28 | 4,8247 | -1,05 | 1 | 5 |
| 16.18.27 | 4,8248 | -1,05 | 1 | 5 |
| 16.18.24 | 4,8247 | -1,05 | 1 | 5 |
| 16.18.22 | 4,8247 | -1,05 | 1 | 5 |
| 16.18.18 | 4,8236 | -1,07 | 1 | 5 |
| 16.18.17 | 4,8246 | -1,05 | 1 | 5 |
| 16.18.12 | 4,8245 | -1,05 | 1 | 5 |
| 16.18.08 | 4,8246 | -1,05 | 1 | 5 |