Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.14.33 | 4,8243 | -1,06 | 1 | 5 |
| 16.14.32 | 4,8243 | -1,06 | 1 | 5 |
| 16.14.31 | 4,8242 | -1,06 | 1 | 5 |
| 16.14.30 | 4,8242 | -1,06 | 1 | 5 |
| 16.14.29 | 4,8242 | -1,06 | 1 | 5 |
| 16.14.28 | 4,8237 | -1,07 | 1 | 5 |
| 16.14.28 | 4,8243 | -1,06 | 1 | 5 |
| 16.14.27 | 4,8244 | -1,05 | 1 | 5 |
| 16.14.26 | 4,8244 | -1,05 | 1 | 5 |
| 16.14.25 | 4,8244 | -1,05 | 1 | 5 |
| 16.14.24 | 4,8248 | -1,05 | 1 | 5 |
| 16.14.22 | 4,825 | -1,04 | 1 | 5 |
| 16.14.19 | 4,8249 | -1,04 | 1 | 5 |
| 16.14.18 | 4,8257 | -1,03 | 1 | 5 |
| 16.14.17 | 4,825 | -1,04 | 1 | 5 |
| 16.14.16 | 4,825 | -1,04 | 1 | 5 |
| 16.14.15 | 4,825 | -1,04 | 1 | 5 |
| 16.14.14 | 4,825 | -1,04 | 1 | 5 |
| 16.14.13 | 4,8251 | -1,04 | 1 | 5 |
| 16.14.12 | 4,8251 | -1,04 | 1 | 5 |
| 16.14.11 | 4,8252 | -1,04 | 1 | 5 |
| 16.14.09 | 4,8252 | -1,04 | 1 | 5 |
| 16.14.08 | 4,8252 | -1,04 | 1 | 5 |
| 16.14.07 | 4,8242 | -1,06 | 1 | 5 |
| 16.14.01 | 4,8241 | -1,06 | 1 | 5 |
| 16.14.00 | 4,8241 | -1,06 | 1 | 5 |
| 16.13.58 | 4,8228 | -1,09 | 1 | 5 |
| 16.13.55 | 4,8239 | -1,06 | 1 | 5 |
| 16.13.54 | 4,8238 | -1,07 | 1 | 5 |
| 16.13.50 | 4,8238 | -1,07 | 1 | 5 |