Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.06.28 | 4,8211 | -1,12 | 1 | 5 |
| 16.06.27 | 4,8229 | -1,08 | 1 | 5 |
| 16.06.26 | 4,8229 | -1,08 | 1 | 5 |
| 16.06.25 | 4,8229 | -1,08 | 1 | 5 |
| 16.06.24 | 4,8229 | -1,08 | 1 | 5 |
| 16.06.23 | 4,8228 | -1,09 | 1 | 5 |
| 16.06.22 | 4,8228 | -1,09 | 1 | 5 |
| 16.06.21 | 4,8227 | -1,09 | 1 | 5 |
| 16.06.20 | 4,8227 | -1,09 | 1 | 5 |
| 16.06.19 | 4,8227 | -1,09 | 1 | 5 |
| 16.06.18 | 4,8227 | -1,09 | 1 | 5 |
| 16.06.18 | 4,8239 | -1,06 | 1 | 5 |
| 16.06.17 | 4,8228 | -1,09 | 1 | 5 |
| 16.06.16 | 4,8228 | -1,09 | 1 | 5 |
| 16.06.15 | 4,8227 | -1,09 | 1 | 5 |
| 16.06.13 | 4,8227 | -1,09 | 1 | 5 |
| 16.06.12 | 4,8229 | -1,08 | 1 | 5 |
| 16.06.11 | 4,823 | -1,08 | 1 | 5 |
| 16.06.08 | 4,823 | -1,08 | 1 | 5 |
| 16.06.08 | 4,8231 | -1,08 | 1 | 5 |
| 16.06.03 | 4,8229 | -1,08 | 1 | 5 |
| 16.06.00 | 4,8229 | -1,08 | 1 | 5 |
| 16.05.58 | 4,8229 | -1,08 | 1 | 5 |
| 16.05.58 | 4,8221 | -1,10 | 1 | 5 |
| 16.05.54 | 4,8228 | -1,09 | 1 | 5 |
| 16.05.53 | 4,8228 | -1,09 | 1 | 5 |
| 16.05.52 | 4,8227 | -1,09 | 1 | 5 |
| 16.05.51 | 4,8227 | -1,09 | 1 | 5 |
| 16.05.50 | 4,8213 | -1,12 | 1 | 5 |
| 16.05.48 | 4,8213 | -1,12 | 1 | 5 |