Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.58 | 4,8241 | -1,06 | 1 | 5 |
| 10.27.58 | 4,8262 | -1,02 | 1 | 5 |
| 10.27.57 | 4,8239 | -1,06 | 1 | 5 |
| 10.27.53 | 4,8238 | -1,07 | 1 | 5 |
| 10.27.52 | 4,8238 | -1,07 | 1 | 5 |
| 10.27.48 | 4,8237 | -1,07 | 1 | 5 |
| 10.27.48 | 4,826 | -1,02 | 1 | 5 |
| 10.27.46 | 4,8236 | -1,07 | 1 | 5 |
| 10.27.44 | 4,8234 | -1,07 | 1 | 5 |
| 10.27.44 | 4,8234 | -1,07 | 1 | 5 |
| 10.27.42 | 4,8234 | -1,07 | 1 | 5 |
| 10.27.38 | 4,8251 | -1,04 | 1 | 5 |
| 10.27.36 | 4,8233 | -1,08 | 1 | 5 |
| 10.27.36 | 4,8233 | -1,08 | 1 | 5 |
| 10.27.34 | 4,8232 | -1,08 | 1 | 5 |
| 10.27.33 | 4,8232 | -1,08 | 1 | 5 |
| 10.27.32 | 4,8232 | -1,08 | 1 | 5 |
| 10.27.31 | 4,8232 | -1,08 | 1 | 5 |
| 10.27.30 | 4,8231 | -1,08 | 1 | 5 |
| 10.27.28 | 4,8242 | -1,06 | 1 | 5 |
| 10.27.27 | 4,8231 | -1,08 | 1 | 5 |
| 10.27.26 | 4,8231 | -1,08 | 1 | 5 |
| 10.27.23 | 4,823 | -1,08 | 1 | 5 |
| 10.27.19 | 4,823 | -1,08 | 1 | 5 |
| 10.27.18 | 4,8244 | -1,05 | 1 | 5 |
| 10.27.12 | 4,8229 | -1,08 | 1 | 5 |
| 10.27.08 | 4,8254 | -1,03 | 1 | 5 |
| 10.27.07 | 4,8229 | -1,08 | 1 | 5 |
| 10.27.04 | 4,8229 | -1,08 | 1 | 5 |
| 10.27.02 | 4,8226 | -1,09 | 1 | 5 |