Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.55 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.51 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.48 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.48 | 4,8816 | +0,12 | 1 | 5 |
| 04.29.47 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.43 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.41 | 4,883 | +0,15 | 1 | 5 |
| 04.29.39 | 4,883 | +0,15 | 1 | 5 |
| 04.29.38 | 4,883 | +0,15 | 1 | 5 |
| 04.29.37 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.36 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.34 | 4,8823 | +0,13 | 1 | 5 |
| 04.29.33 | 4,8824 | +0,14 | 1 | 5 |
| 04.29.32 | 4,8824 | +0,14 | 1 | 5 |
| 04.29.31 | 4,8824 | +0,14 | 1 | 5 |
| 04.29.28 | 4,8816 | +0,12 | 1 | 5 |
| 04.29.27 | 4,8824 | +0,14 | 1 | 5 |
| 04.29.25 | 4,8824 | +0,14 | 1 | 5 |
| 04.29.24 | 4,8824 | +0,14 | 1 | 5 |
| 04.29.24 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.22 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.20 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.16 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.14 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.14 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.12 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.08 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.08 | 4,8825 | +0,14 | 1 | 5 |
| 04.29.08 | 4,8818 | +0,12 | 1 | 5 |
| 04.29.05 | 4,8825 | +0,14 | 1 | 5 |