Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.15.01 | 4,8829 | +0,15 | 1 | 5 |
| 04.15.00 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.58 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.58 | 4,8816 | +0,12 | 1 | 5 |
| 04.14.56 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.39 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.38 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.28 | 4,883 | +0,15 | 1 | 5 |
| 04.14.19 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.18 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.17 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.14 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.12 | 4,8829 | +0,15 | 1 | 5 |
| 04.14.08 | 4,8816 | +0,12 | 1 | 5 |
| 04.14.01 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.58 | 4,8815 | +0,12 | 1 | 5 |
| 04.13.54 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.48 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.42 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.41 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.39 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.38 | 4,8816 | +0,12 | 1 | 5 |
| 04.13.29 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.28 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.28 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.27 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.25 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.24 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.22 | 4,8829 | +0,15 | 1 | 5 |
| 04.13.18 | 4,8816 | +0,12 | 1 | 5 |