Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.25 | 8,2353 | -0,58 | 1 | 8 |
| 19.43.23 | 8,2353 | -0,58 | 1 | 8 |
| 19.43.18 | 8,2353 | -0,58 | 1 | 8 |
| 19.43.18 | 8,2379 | -0,55 | 1 | 8 |
| 19.43.17 | 8,2353 | -0,58 | 1 | 8 |
| 19.43.13 | 8,2353 | -0,58 | 1 | 8 |
| 19.43.10 | 8,2354 | -0,58 | 1 | 8 |
| 19.42.58 | 8,2378 | -0,55 | 1 | 8 |
| 19.42.53 | 8,2354 | -0,58 | 1 | 8 |
| 19.42.48 | 8,2354 | -0,58 | 1 | 8 |
| 19.42.48 | 8,2356 | -0,57 | 1 | 8 |
| 19.42.38 | 8,2377 | -0,55 | 1 | 8 |
| 19.42.28 | 8,2378 | -0,55 | 1 | 8 |
| 19.42.23 | 8,2357 | -0,57 | 1 | 8 |
| 19.42.18 | 8,2377 | -0,55 | 1 | 8 |
| 19.42.11 | 8,2357 | -0,57 | 1 | 8 |
| 19.42.09 | 8,2357 | -0,57 | 1 | 8 |
| 19.42.08 | 8,2358 | -0,57 | 1 | 8 |
| 19.42.08 | 8,2382 | -0,54 | 1 | 8 |
| 19.42.07 | 8,2358 | -0,57 | 1 | 8 |
| 19.42.06 | 8,2359 | -0,57 | 1 | 8 |
| 19.42.05 | 8,2359 | -0,57 | 1 | 8 |
| 19.42.03 | 8,236 | -0,57 | 1 | 8 |
| 19.41.58 | 8,2361 | -0,57 | 1 | 8 |
| 19.41.58 | 8,2387 | -0,54 | 1 | 8 |
| 19.41.57 | 8,2361 | -0,57 | 1 | 8 |
| 19.41.55 | 8,2362 | -0,57 | 1 | 8 |
| 19.41.53 | 8,2362 | -0,57 | 1 | 8 |
| 19.41.51 | 8,2361 | -0,57 | 1 | 8 |
| 19.41.48 | 8,2362 | -0,57 | 1 | 8 |