Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.03 | 8,2289 | -0,65 | 1 | 8 |
| 14.11.02 | 8,2289 | -0,65 | 1 | 8 |
| 14.11.01 | 8,2289 | -0,65 | 1 | 8 |
| 14.11.00 | 8,2289 | -0,65 | 1 | 8 |
| 14.10.59 | 8,2289 | -0,65 | 1 | 8 |
| 14.10.58 | 8,229 | -0,65 | 1 | 8 |
| 14.10.58 | 8,2295 | -0,65 | 1 | 8 |
| 14.10.55 | 8,229 | -0,65 | 1 | 8 |
| 14.10.54 | 8,229 | -0,65 | 1 | 8 |
| 14.10.53 | 8,229 | -0,65 | 1 | 8 |
| 14.10.52 | 8,2289 | -0,65 | 1 | 8 |
| 14.10.51 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.50 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.49 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.48 | 8,2284 | -0,66 | 1 | 8 |
| 14.10.48 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.47 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.46 | 8,2284 | -0,66 | 1 | 8 |
| 14.10.44 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.43 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.40 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.39 | 8,2285 | -0,66 | 1 | 8 |
| 14.10.38 | 8,229 | -0,65 | 1 | 8 |
| 14.10.37 | 8,2284 | -0,66 | 1 | 8 |
| 14.10.36 | 8,2286 | -0,66 | 1 | 8 |
| 14.10.35 | 8,2284 | -0,66 | 1 | 8 |
| 14.10.34 | 8,2284 | -0,66 | 1 | 8 |
| 14.10.33 | 8,2284 | -0,66 | 1 | 8 |
| 14.10.32 | 8,2284 | -0,66 | 1 | 8 |
| 14.10.31 | 8,2285 | -0,66 | 1 | 8 |