Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 8,3405 | -0,01 | 1 | 8 |
| 15.59.46 | 8,3249 | -0,20 | 1 | 8 |
| 15.59.36 | 8,3254 | -0,19 | 1 | 8 |
| 15.59.26 | 8,3252 | -0,19 | 1 | 8 |
| 15.59.16 | 8,325 | -0,19 | 1 | 8 |
| 15.59.06 | 8,3249 | -0,20 | 1 | 8 |
| 15.58.59 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.58 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.56 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.56 | 8,324 | -0,21 | 1 | 8 |
| 15.58.54 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.53 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.52 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.50 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.49 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.48 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.47 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.47 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.46 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.46 | 8,3239 | -0,21 | 1 | 8 |
| 15.58.45 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.42 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.41 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.40 | 8,3238 | -0,21 | 1 | 8 |
| 15.58.39 | 8,3237 | -0,21 | 1 | 8 |
| 15.58.38 | 8,3237 | -0,21 | 1 | 8 |
| 15.58.38 | 8,3237 | -0,21 | 1 | 8 |
| 15.58.36 | 8,3236 | -0,21 | 1 | 8 |
| 15.58.34 | 8,3237 | -0,21 | 1 | 8 |
| 15.58.33 | 8,3239 | -0,21 | 1 | 8 |