Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.38 | 8,2259 | -0,69 | 1 | 8 |
| 13.49.37 | 8,2261 | -0,69 | 1 | 8 |
| 13.49.36 | 8,2262 | -0,69 | 1 | 8 |
| 13.49.33 | 8,2262 | -0,69 | 1 | 8 |
| 13.49.32 | 8,2262 | -0,69 | 1 | 8 |
| 13.49.30 | 8,2262 | -0,69 | 1 | 8 |
| 13.49.29 | 8,2262 | -0,69 | 1 | 8 |
| 13.49.28 | 8,2258 | -0,69 | 1 | 8 |
| 13.49.27 | 8,2262 | -0,69 | 1 | 8 |
| 13.49.25 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.22 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.21 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.20 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.18 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.18 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.17 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.15 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.13 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.12 | 8,2263 | -0,69 | 1 | 8 |
| 13.49.08 | 8,2256 | -0,69 | 1 | 8 |
| 13.49.07 | 8,2264 | -0,68 | 1 | 8 |
| 13.49.04 | 8,2264 | -0,68 | 1 | 8 |
| 13.49.02 | 8,2264 | -0,68 | 1 | 8 |
| 13.49.01 | 8,2264 | -0,68 | 1 | 8 |
| 13.48.58 | 8,2256 | -0,69 | 1 | 8 |
| 13.48.53 | 8,2264 | -0,68 | 1 | 8 |
| 13.48.52 | 8,2264 | -0,68 | 1 | 8 |
| 13.48.50 | 8,2264 | -0,68 | 1 | 8 |
| 13.48.49 | 8,2264 | -0,68 | 1 | 8 |
| 13.48.48 | 8,2264 | -0,68 | 1 | 8 |