Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.44 | 8,2751 | -0,10 | 1 | 8 |
| 08.36.41 | 8,2751 | -0,10 | 1 | 8 |
| 08.36.39 | 8,2751 | -0,10 | 1 | 8 |
| 08.36.38 | 8,275 | -0,10 | 1 | 8 |
| 08.36.38 | 8,2823 | -0,01 | 1 | 8 |
| 08.36.34 | 8,275 | -0,10 | 1 | 8 |
| 08.36.32 | 8,275 | -0,10 | 1 | 8 |
| 08.36.31 | 8,275 | -0,10 | 1 | 8 |
| 08.36.28 | 8,2824 | -0,01 | 1 | 8 |
| 08.36.26 | 8,275 | -0,10 | 1 | 8 |
| 08.36.24 | 8,2742 | -0,11 | 1 | 8 |
| 08.36.22 | 8,2742 | -0,11 | 1 | 8 |
| 08.36.21 | 8,2742 | -0,11 | 1 | 8 |
| 08.36.20 | 8,2742 | -0,11 | 1 | 8 |
| 08.36.20 | 8,2742 | -0,11 | 1 | 8 |
| 08.36.18 | 8,2742 | -0,11 | 1 | 8 |
| 08.36.18 | 8,2825 | -0,01 | 1 | 8 |
| 08.36.16 | 8,2741 | -0,11 | 1 | 8 |
| 08.36.12 | 8,2741 | -0,11 | 1 | 8 |
| 08.36.11 | 8,2741 | -0,11 | 1 | 8 |
| 08.36.08 | 8,2817 | -0,02 | 1 | 8 |
| 08.36.08 | 8,274 | -0,11 | 1 | 8 |
| 08.36.06 | 8,2741 | -0,11 | 1 | 8 |
| 08.36.01 | 8,274 | -0,11 | 1 | 8 |
| 08.36.00 | 8,2739 | -0,11 | 1 | 8 |
| 08.35.58 | 8,2826 | -0,01 | 1 | 8 |
| 08.35.56 | 8,2739 | -0,11 | 1 | 8 |
| 08.35.51 | 8,2738 | -0,11 | 1 | 8 |
| 08.35.48 | 8,282 | -0,01 | 1 | 8 |
| 08.35.46 | 8,2737 | -0,11 | 1 | 8 |