Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.51 | 8,2373 | -0,55 | 1 | 8 |
| 14.25.50 | 8,2374 | -0,55 | 1 | 8 |
| 14.25.48 | 8,2407 | -0,51 | 1 | 8 |
| 14.25.46 | 8,2373 | -0,55 | 1 | 8 |
| 14.25.44 | 8,2372 | -0,55 | 1 | 8 |
| 14.25.40 | 8,2374 | -0,55 | 1 | 8 |
| 14.25.38 | 8,2374 | -0,55 | 1 | 8 |
| 14.25.38 | 8,2399 | -0,52 | 1 | 8 |
| 14.25.35 | 8,2374 | -0,55 | 1 | 8 |
| 14.25.32 | 8,2374 | -0,55 | 1 | 8 |
| 14.25.30 | 8,2372 | -0,55 | 1 | 8 |
| 14.25.29 | 8,2372 | -0,55 | 1 | 8 |
| 14.25.28 | 8,2401 | -0,52 | 1 | 8 |
| 14.25.27 | 8,2371 | -0,56 | 1 | 8 |
| 14.25.25 | 8,2372 | -0,55 | 1 | 8 |
| 14.25.24 | 8,2375 | -0,55 | 1 | 8 |
| 14.25.23 | 8,2377 | -0,55 | 1 | 8 |
| 14.25.22 | 8,2376 | -0,55 | 1 | 8 |
| 14.25.21 | 8,2375 | -0,55 | 1 | 8 |
| 14.25.20 | 8,2386 | -0,54 | 1 | 8 |
| 14.25.19 | 8,2386 | -0,54 | 1 | 8 |
| 14.25.18 | 8,2391 | -0,53 | 1 | 8 |
| 14.25.18 | 8,2387 | -0,54 | 1 | 8 |
| 14.25.16 | 8,239 | -0,53 | 1 | 8 |
| 14.25.15 | 8,2393 | -0,53 | 1 | 8 |
| 14.25.14 | 8,2395 | -0,53 | 1 | 8 |
| 14.25.13 | 8,2399 | -0,52 | 1 | 8 |
| 14.25.12 | 8,2398 | -0,52 | 1 | 8 |
| 14.25.11 | 8,2398 | -0,52 | 1 | 8 |
| 14.25.10 | 8,2399 | -0,52 | 1 | 8 |