Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.58 | 8,2356 | -0,57 | 1 | 8 |
| 20.25.54 | 8,2332 | -0,60 | 1 | 8 |
| 20.25.48 | 8,2333 | -0,60 | 1 | 8 |
| 20.25.47 | 8,233 | -0,60 | 1 | 8 |
| 20.25.44 | 8,2329 | -0,61 | 1 | 8 |
| 20.25.38 | 8,2357 | -0,57 | 1 | 8 |
| 20.25.38 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.34 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.33 | 8,2328 | -0,61 | 1 | 8 |
| 20.25.32 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.32 | 8,2325 | -0,61 | 1 | 8 |
| 20.25.30 | 8,2326 | -0,61 | 1 | 8 |
| 20.25.29 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.28 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.27 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.23 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.22 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.19 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.18 | 8,2361 | -0,57 | 1 | 8 |
| 20.25.11 | 8,2326 | -0,61 | 1 | 8 |
| 20.25.08 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.08 | 8,2357 | -0,57 | 1 | 8 |
| 20.25.04 | 8,2326 | -0,61 | 1 | 8 |
| 20.25.03 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.01 | 8,2327 | -0,61 | 1 | 8 |
| 20.25.00 | 8,2328 | -0,61 | 1 | 8 |
| 20.24.58 | 8,2328 | -0,61 | 1 | 8 |
| 20.24.56 | 8,2328 | -0,61 | 1 | 8 |
| 20.24.48 | 8,2361 | -0,57 | 1 | 8 |
| 20.24.48 | 8,2328 | -0,61 | 1 | 8 |