Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.35.36 | 8,2735 | -0,12 | 1 | 8 |
| 08.35.34 | 8,2731 | -0,12 | 1 | 8 |
| 08.35.33 | 8,2731 | -0,12 | 1 | 8 |
| 08.35.31 | 8,2731 | -0,12 | 1 | 8 |
| 08.35.30 | 8,273 | -0,12 | 1 | 8 |
| 08.35.28 | 8,2813 | -0,02 | 1 | 8 |
| 08.35.26 | 8,273 | -0,12 | 1 | 8 |
| 08.35.25 | 8,273 | -0,12 | 1 | 8 |
| 08.35.24 | 8,2721 | -0,13 | 1 | 8 |
| 08.35.21 | 8,2718 | -0,14 | 1 | 8 |
| 08.35.18 | 8,2811 | -0,02 | 1 | 8 |
| 08.35.16 | 8,2715 | -0,14 | 1 | 8 |
| 08.35.15 | 8,2713 | -0,14 | 1 | 8 |
| 08.35.09 | 8,271 | -0,15 | 1 | 8 |
| 08.35.08 | 8,281 | -0,03 | 1 | 8 |
| 08.35.07 | 8,2707 | -0,15 | 1 | 8 |
| 08.35.06 | 8,2704 | -0,15 | 1 | 8 |
| 08.35.05 | 8,2701 | -0,16 | 1 | 8 |
| 08.35.03 | 8,27 | -0,16 | 1 | 8 |
| 08.35.02 | 8,27 | -0,16 | 1 | 8 |
| 08.35.01 | 8,27 | -0,16 | 1 | 8 |
| 08.35.00 | 8,27 | -0,16 | 1 | 8 |
| 08.34.59 | 8,2701 | -0,16 | 1 | 8 |
| 08.34.58 | 8,2796 | -0,04 | 1 | 8 |
| 08.34.58 | 8,27 | -0,16 | 1 | 8 |
| 08.34.57 | 8,2699 | -0,16 | 1 | 8 |
| 08.34.56 | 8,2699 | -0,16 | 1 | 8 |
| 08.34.54 | 8,2698 | -0,16 | 1 | 8 |
| 08.34.51 | 8,2697 | -0,16 | 1 | 8 |
| 08.34.50 | 8,2697 | -0,16 | 1 | 8 |