Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.12.12 | 21,7134 | -1,12 | 1 | 22 |
| 22.12.09 | 21,7125 | -1,12 | 1 | 22 |
| 22.12.07 | 21,7135 | -1,12 | 1 | 22 |
| 22.12.06 | 21,7129 | -1,12 | 1 | 22 |
| 22.12.04 | 21,7124 | -1,12 | 1 | 22 |
| 22.12.02 | 21,7117 | -1,12 | 1 | 22 |
| 22.12.00 | 21,7132 | -1,12 | 1 | 22 |
| 22.11.59 | 21,7117 | -1,12 | 1 | 22 |
| 22.11.58 | 21,7115 | -1,13 | 1 | 22 |
| 22.11.57 | 21,7118 | -1,12 | 1 | 22 |
| 22.11.56 | 21,7115 | -1,13 | 1 | 22 |
| 22.11.52 | 21,7119 | -1,12 | 1 | 22 |
| 22.11.46 | 21,7115 | -1,13 | 1 | 22 |
| 22.11.46 | 21,7121 | -1,12 | 1 | 22 |
| 22.11.45 | 21,7115 | -1,13 | 1 | 22 |
| 22.11.43 | 21,7115 | -1,13 | 1 | 22 |
| 22.11.42 | 21,7108 | -1,13 | 1 | 22 |
| 22.11.41 | 21,7111 | -1,13 | 1 | 22 |
| 22.11.41 | 21,7115 | -1,13 | 1 | 22 |
| 22.11.37 | 21,7108 | -1,13 | 1 | 22 |
| 22.11.36 | 21,71 | -1,13 | 1 | 22 |
| 22.11.36 | 21,7104 | -1,13 | 1 | 22 |
| 22.11.36 | 21,7103 | -1,13 | 1 | 22 |
| 22.11.35 | 21,71 | -1,13 | 1 | 22 |
| 22.11.33 | 21,7101 | -1,13 | 1 | 22 |
| 22.11.31 | 21,7101 | -1,13 | 1 | 22 |
| 22.11.26 | 21,7102 | -1,13 | 1 | 22 |
| 22.11.26 | 21,7102 | -1,13 | 1 | 22 |
| 22.11.24 | 21,7099 | -1,13 | 1 | 22 |
| 22.11.23 | 21,71 | -1,13 | 1 | 22 |