Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 21,935 | -0,11 | 1 | 22 |
| 17.34.25 | 21,74 | -1,00 | 1 | 22 |
| 17.34.24 | 21,7397 | -1,00 | 1 | 22 |
| 17.34.23 | 21,7384 | -1,00 | 1 | 22 |
| 17.34.22 | 21,74 | -1,00 | 1 | 22 |
| 17.34.21 | 21,7395 | -1,00 | 1 | 22 |
| 17.34.21 | 21,7396 | -1,00 | 1 | 22 |
| 17.34.20 | 21,7384 | -1,00 | 1 | 22 |
| 17.34.19 | 21,7383 | -1,00 | 1 | 22 |
| 17.34.17 | 21,7394 | -1,00 | 1 | 22 |
| 17.34.16 | 21,7397 | -1,00 | 1 | 22 |
| 17.34.16 | 21,7391 | -1,00 | 1 | 22 |
| 17.34.16 | 21,7397 | -1,00 | 1 | 22 |
| 17.34.14 | 21,74 | -1,00 | 1 | 22 |
| 17.34.13 | 21,7393 | -1,00 | 1 | 22 |
| 17.34.12 | 21,7394 | -1,00 | 1 | 22 |
| 17.34.11 | 21,7389 | -1,00 | 1 | 22 |
| 17.34.11 | 21,7396 | -1,00 | 1 | 22 |
| 17.34.10 | 21,7397 | -1,00 | 1 | 22 |
| 17.34.07 | 21,7386 | -1,00 | 1 | 22 |
| 17.34.06 | 21,7386 | -1,00 | 1 | 22 |
| 17.34.06 | 21,7382 | -1,00 | 1 | 22 |
| 17.34.06 | 21,7386 | -1,00 | 1 | 22 |
| 17.34.05 | 21,7374 | -1,01 | 1 | 22 |
| 17.34.04 | 21,7382 | -1,00 | 1 | 22 |
| 17.34.03 | 21,7374 | -1,01 | 1 | 22 |
| 17.34.02 | 21,7374 | -1,01 | 1 | 22 |
| 17.34.01 | 21,7383 | -1,00 | 1 | 22 |
| 17.34.01 | 21,7381 | -1,00 | 1 | 22 |
| 17.33.57 | 21,7376 | -1,01 | 1 | 22 |