Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.20.00 | 21,7117 | -1,12 | 1 | 22 |
| 22.19.58 | 21,7107 | -1,13 | 1 | 22 |
| 22.19.56 | 21,7111 | -1,13 | 1 | 22 |
| 22.19.56 | 21,7124 | -1,12 | 1 | 22 |
| 22.19.55 | 21,7124 | -1,12 | 1 | 22 |
| 22.19.51 | 21,711 | -1,13 | 1 | 22 |
| 22.19.51 | 21,7108 | -1,13 | 1 | 22 |
| 22.19.50 | 21,7117 | -1,12 | 1 | 22 |
| 22.19.46 | 21,7123 | -1,12 | 1 | 22 |
| 22.19.45 | 21,7111 | -1,13 | 1 | 22 |
| 22.19.45 | 21,7119 | -1,12 | 1 | 22 |
| 22.19.44 | 21,7106 | -1,13 | 1 | 22 |
| 22.19.40 | 21,7109 | -1,13 | 1 | 22 |
| 22.19.40 | 21,7126 | -1,12 | 1 | 22 |
| 22.19.36 | 21,7111 | -1,13 | 1 | 22 |
| 22.19.36 | 21,7126 | -1,12 | 1 | 22 |
| 22.19.35 | 21,7119 | -1,12 | 1 | 22 |
| 22.19.31 | 21,7111 | -1,13 | 1 | 22 |
| 22.19.30 | 21,7124 | -1,12 | 1 | 22 |
| 22.19.28 | 21,7113 | -1,13 | 1 | 22 |
| 22.19.26 | 21,7124 | -1,12 | 1 | 22 |
| 22.19.25 | 21,7115 | -1,13 | 1 | 22 |
| 22.19.25 | 21,7126 | -1,12 | 1 | 22 |
| 22.19.23 | 21,7119 | -1,12 | 1 | 22 |
| 22.19.20 | 21,7127 | -1,12 | 1 | 22 |
| 22.19.16 | 21,7129 | -1,12 | 1 | 22 |
| 22.19.14 | 21,7125 | -1,12 | 1 | 22 |
| 22.19.12 | 21,7122 | -1,12 | 1 | 22 |
| 22.19.11 | 21,7118 | -1,12 | 1 | 22 |
| 22.19.10 | 21,7121 | -1,12 | 1 | 22 |