Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.46.00 | 21,6518 | -0,23 | 1 | 22 |
| 01.45.58 | 21,6517 | -0,23 | 1 | 22 |
| 01.45.58 | 21,6519 | -0,23 | 1 | 22 |
| 01.45.57 | 21,652 | -0,23 | 1 | 22 |
| 01.45.57 | 21,653 | -0,22 | 1 | 22 |
| 01.45.55 | 21,6522 | -0,23 | 1 | 22 |
| 01.45.53 | 21,6525 | -0,23 | 1 | 22 |
| 01.45.52 | 21,653 | -0,22 | 1 | 22 |
| 01.45.51 | 21,6525 | -0,23 | 1 | 22 |
| 01.45.50 | 21,6517 | -0,23 | 1 | 22 |
| 01.45.50 | 21,6528 | -0,22 | 1 | 22 |
| 01.45.48 | 21,6523 | -0,23 | 1 | 22 |
| 01.45.47 | 21,6518 | -0,23 | 1 | 22 |
| 01.45.45 | 21,6521 | -0,23 | 1 | 22 |
| 01.45.45 | 21,6518 | -0,23 | 1 | 22 |
| 01.45.43 | 21,6509 | -0,23 | 1 | 22 |
| 01.45.42 | 21,6514 | -0,23 | 1 | 22 |
| 01.45.41 | 21,6518 | -0,23 | 1 | 22 |
| 01.45.40 | 21,6526 | -0,22 | 1 | 22 |
| 01.45.39 | 21,6509 | -0,23 | 1 | 22 |
| 01.45.38 | 21,652 | -0,23 | 1 | 22 |
| 01.45.35 | 21,6521 | -0,23 | 1 | 22 |
| 01.45.35 | 21,6521 | -0,23 | 1 | 22 |
| 01.45.31 | 21,6523 | -0,23 | 1 | 22 |
| 01.45.30 | 21,6534 | -0,22 | 1 | 22 |
| 01.45.29 | 21,6525 | -0,23 | 1 | 22 |
| 01.45.28 | 21,6533 | -0,22 | 1 | 22 |
| 01.45.27 | 21,6528 | -0,22 | 1 | 22 |
| 01.45.26 | 21,6525 | -0,23 | 1 | 22 |
| 01.45.24 | 21,6544 | -0,22 | 1 | 22 |