Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.13.20 | 21,706 | -1,15 | 1 | 22 |
| 23.13.20 | 21,698 | -1,19 | 1 | 22 |
| 23.13.16 | 21,7 | -1,18 | 1 | 22 |
| 23.13.16 | 21,6992 | -1,18 | 1 | 22 |
| 23.13.15 | 21,6993 | -1,18 | 1 | 22 |
| 23.13.10 | 21,6996 | -1,18 | 1 | 22 |
| 23.13.06 | 21,6996 | -1,18 | 1 | 22 |
| 23.13.05 | 21,6993 | -1,18 | 1 | 22 |
| 23.13.00 | 21,6995 | -1,18 | 1 | 22 |
| 23.12.57 | 21,6999 | -1,18 | 1 | 22 |
| 23.12.56 | 21,6998 | -1,18 | 1 | 22 |
| 23.12.55 | 21,6999 | -1,18 | 1 | 22 |
| 23.12.50 | 21,6998 | -1,18 | 1 | 22 |
| 23.12.46 | 21,7001 | -1,18 | 1 | 22 |
| 23.12.46 | 21,6999 | -1,18 | 1 | 22 |
| 23.12.45 | 21,6999 | -1,18 | 1 | 22 |
| 23.12.45 | 21,6996 | -1,18 | 1 | 22 |
| 23.12.35 | 21,6993 | -1,18 | 1 | 22 |
| 23.12.26 | 21,6993 | -1,18 | 1 | 22 |
| 23.12.25 | 21,6996 | -1,18 | 1 | 22 |
| 23.12.19 | 21,6995 | -1,18 | 1 | 22 |
| 23.12.16 | 21,6999 | -1,18 | 1 | 22 |
| 23.12.09 | 21,6994 | -1,18 | 1 | 22 |
| 23.12.06 | 21,6993 | -1,18 | 1 | 22 |
| 23.12.04 | 21,6993 | -1,18 | 1 | 22 |
| 23.11.59 | 21,7001 | -1,18 | 1 | 22 |
| 23.11.58 | 21,7001 | -1,18 | 1 | 22 |
| 23.11.56 | 21,7002 | -1,18 | 1 | 22 |
| 23.11.54 | 21,6999 | -1,18 | 1 | 22 |
| 23.11.49 | 21,7011 | -1,17 | 1 | 22 |