Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.14.28 | 21,7117 | -1,12 | 1 | 22 |
| 22.14.26 | 21,7139 | -1,11 | 1 | 22 |
| 22.14.26 | 21,7116 | -1,13 | 1 | 22 |
| 22.14.24 | 21,7133 | -1,12 | 1 | 22 |
| 22.14.19 | 21,713 | -1,12 | 1 | 22 |
| 22.14.16 | 21,7139 | -1,11 | 1 | 22 |
| 22.14.15 | 21,7127 | -1,12 | 1 | 22 |
| 22.14.14 | 21,7135 | -1,12 | 1 | 22 |
| 22.14.10 | 21,7129 | -1,12 | 1 | 22 |
| 22.14.09 | 21,7135 | -1,12 | 1 | 22 |
| 22.14.08 | 21,7143 | -1,11 | 1 | 22 |
| 22.14.06 | 21,7134 | -1,12 | 1 | 22 |
| 22.14.05 | 21,714 | -1,11 | 1 | 22 |
| 22.14.04 | 21,7134 | -1,12 | 1 | 22 |
| 22.14.00 | 21,7141 | -1,11 | 1 | 22 |
| 22.13.59 | 21,7139 | -1,11 | 1 | 22 |
| 22.13.59 | 21,7135 | -1,12 | 1 | 22 |
| 22.13.58 | 21,7136 | -1,12 | 1 | 22 |
| 22.13.56 | 21,7139 | -1,11 | 1 | 22 |
| 22.13.54 | 21,7142 | -1,11 | 1 | 22 |
| 22.13.52 | 21,7136 | -1,12 | 1 | 22 |
| 22.13.51 | 21,7136 | -1,12 | 1 | 22 |
| 22.13.48 | 21,7145 | -1,11 | 1 | 22 |
| 22.13.46 | 21,7143 | -1,11 | 1 | 22 |
| 22.13.44 | 21,714 | -1,11 | 1 | 22 |
| 22.13.40 | 21,7136 | -1,12 | 1 | 22 |
| 22.13.39 | 21,714 | -1,11 | 1 | 22 |
| 22.13.38 | 21,7134 | -1,12 | 1 | 22 |
| 22.13.36 | 21,714 | -1,11 | 1 | 22 |
| 22.13.33 | 21,7143 | -1,11 | 1 | 22 |