Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.41.36 | 21,6975 | -1,19 | 1 | 22 |
| 22.41.31 | 21,6975 | -1,19 | 1 | 22 |
| 22.41.26 | 21,698 | -1,19 | 1 | 22 |
| 22.41.26 | 21,698 | -1,19 | 1 | 22 |
| 22.41.23 | 21,6985 | -1,18 | 1 | 22 |
| 22.41.22 | 21,6984 | -1,19 | 1 | 22 |
| 22.41.21 | 21,6976 | -1,19 | 1 | 22 |
| 22.41.17 | 21,6985 | -1,18 | 1 | 22 |
| 22.41.16 | 21,6973 | -1,19 | 1 | 22 |
| 22.41.16 | 21,6973 | -1,19 | 1 | 22 |
| 22.41.15 | 21,6986 | -1,18 | 1 | 22 |
| 22.41.12 | 21,6985 | -1,18 | 1 | 22 |
| 22.41.11 | 21,6978 | -1,19 | 1 | 22 |
| 22.41.11 | 21,6987 | -1,18 | 1 | 22 |
| 22.41.09 | 21,6987 | -1,18 | 1 | 22 |
| 22.41.07 | 21,6989 | -1,18 | 1 | 22 |
| 22.41.06 | 21,6978 | -1,19 | 1 | 22 |
| 22.41.06 | 21,6976 | -1,19 | 1 | 22 |
| 22.41.02 | 21,6991 | -1,18 | 1 | 22 |
| 22.41.01 | 21,6978 | -1,19 | 1 | 22 |
| 22.40.58 | 21,6992 | -1,18 | 1 | 22 |
| 22.40.56 | 21,6981 | -1,19 | 1 | 22 |
| 22.40.56 | 21,6978 | -1,19 | 1 | 22 |
| 22.40.52 | 21,699 | -1,18 | 1 | 22 |
| 22.40.51 | 21,6992 | -1,18 | 1 | 22 |
| 22.40.50 | 21,6982 | -1,19 | 1 | 22 |
| 22.40.47 | 21,6999 | -1,18 | 1 | 22 |
| 22.40.46 | 21,6983 | -1,19 | 1 | 22 |
| 22.40.45 | 21,6983 | -1,19 | 1 | 22 |
| 22.40.40 | 21,6986 | -1,18 | 1 | 22 |