Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 21,935 | -0,11 | 1 | 22 |
| 22.55.52 | 21,6989 | -1,18 | 1 | 22 |
| 22.55.51 | 21,7004 | -1,18 | 1 | 22 |
| 22.55.50 | 21,7006 | -1,18 | 1 | 22 |
| 22.55.49 | 21,7001 | -1,18 | 1 | 22 |
| 22.55.47 | 21,6984 | -1,19 | 1 | 22 |
| 22.55.47 | 21,7001 | -1,18 | 1 | 22 |
| 22.55.46 | 21,6998 | -1,18 | 1 | 22 |
| 22.55.46 | 21,6988 | -1,18 | 1 | 22 |
| 22.55.42 | 21,6987 | -1,18 | 1 | 22 |
| 22.55.39 | 21,6985 | -1,18 | 1 | 22 |
| 22.55.37 | 21,6988 | -1,18 | 1 | 22 |
| 22.55.36 | 21,6992 | -1,18 | 1 | 22 |
| 22.55.34 | 21,6982 | -1,19 | 1 | 22 |
| 22.55.32 | 21,6984 | -1,19 | 1 | 22 |
| 22.55.29 | 21,698 | -1,19 | 1 | 22 |
| 22.55.27 | 21,6995 | -1,18 | 1 | 22 |
| 22.55.26 | 21,6978 | -1,19 | 1 | 22 |
| 22.55.26 | 21,6999 | -1,18 | 1 | 22 |
| 22.55.24 | 21,6982 | -1,19 | 1 | 22 |
| 22.55.22 | 21,6976 | -1,19 | 1 | 22 |
| 22.55.21 | 21,7 | -1,18 | 1 | 22 |
| 22.55.19 | 21,6984 | -1,19 | 1 | 22 |
| 22.55.16 | 21,7012 | -1,17 | 1 | 22 |
| 22.55.16 | 21,6984 | -1,19 | 1 | 22 |
| 22.55.16 | 21,7013 | -1,17 | 1 | 22 |
| 22.55.14 | 21,6982 | -1,19 | 1 | 22 |
| 22.55.11 | 21,7012 | -1,17 | 1 | 22 |
| 22.55.08 | 21,6982 | -1,19 | 1 | 22 |
| 22.55.06 | 21,7002 | -1,18 | 1 | 22 |