Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.14 | 21,6066 | -0,44 | 1 | 22 |
| 18.41.13 | 21,6064 | -0,44 | 1 | 22 |
| 18.41.12 | 21,6059 | -0,44 | 1 | 22 |
| 18.41.11 | 21,6064 | -0,44 | 1 | 22 |
| 18.41.10 | 21,6063 | -0,44 | 1 | 22 |
| 18.41.09 | 21,6099 | -0,42 | 1 | 22 |
| 18.41.09 | 21,6061 | -0,44 | 1 | 22 |
| 18.41.08 | 21,6102 | -0,42 | 1 | 22 |
| 18.41.07 | 21,6068 | -0,44 | 1 | 22 |
| 18.41.06 | 21,6068 | -0,44 | 1 | 22 |
| 18.41.05 | 21,6063 | -0,44 | 1 | 22 |
| 18.41.04 | 21,6097 | -0,42 | 1 | 22 |
| 18.41.04 | 21,6068 | -0,44 | 1 | 22 |
| 18.41.03 | 21,6064 | -0,44 | 1 | 22 |
| 18.41.02 | 21,6064 | -0,44 | 1 | 22 |
| 18.41.01 | 21,6062 | -0,44 | 1 | 22 |
| 18.40.59 | 21,609 | -0,43 | 1 | 22 |
| 18.40.59 | 21,6064 | -0,44 | 1 | 22 |
| 18.40.58 | 21,6084 | -0,43 | 1 | 22 |
| 18.40.54 | 21,6078 | -0,43 | 1 | 22 |
| 18.40.51 | 21,6068 | -0,44 | 1 | 22 |
| 18.40.50 | 21,6067 | -0,44 | 1 | 22 |
| 18.40.49 | 21,6063 | -0,44 | 1 | 22 |
| 18.40.49 | 21,6069 | -0,44 | 1 | 22 |
| 18.40.48 | 21,6069 | -0,44 | 1 | 22 |
| 18.40.48 | 21,6059 | -0,44 | 1 | 22 |
| 18.40.47 | 21,6062 | -0,44 | 1 | 22 |
| 18.40.46 | 21,6059 | -0,44 | 1 | 22 |
| 18.40.44 | 21,6054 | -0,44 | 1 | 22 |
| 18.40.43 | 21,6073 | -0,43 | 1 | 22 |