Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.38.51 | 21,5566 | -0,67 | 1 | 22 |
| 13.38.50 | 21,555 | -0,67 | 1 | 22 |
| 13.38.49 | 21,5548 | -0,68 | 1 | 22 |
| 13.38.48 | 21,555 | -0,67 | 1 | 22 |
| 13.38.48 | 21,5545 | -0,68 | 1 | 22 |
| 13.38.47 | 21,5548 | -0,68 | 1 | 22 |
| 13.38.46 | 21,5547 | -0,68 | 1 | 22 |
| 13.38.46 | 21,5541 | -0,68 | 1 | 22 |
| 13.38.43 | 21,5539 | -0,68 | 1 | 22 |
| 13.38.41 | 21,5553 | -0,67 | 1 | 22 |
| 13.38.40 | 21,5543 | -0,68 | 1 | 22 |
| 13.38.39 | 21,5543 | -0,68 | 1 | 22 |
| 13.38.38 | 21,554 | -0,68 | 1 | 22 |
| 13.38.38 | 21,5545 | -0,68 | 1 | 22 |
| 13.38.36 | 21,5546 | -0,68 | 1 | 22 |
| 13.38.36 | 21,5546 | -0,68 | 1 | 22 |
| 13.38.34 | 21,5541 | -0,68 | 1 | 22 |
| 13.38.33 | 21,5533 | -0,68 | 1 | 22 |
| 13.38.31 | 21,5537 | -0,68 | 1 | 22 |
| 13.38.31 | 21,5547 | -0,68 | 1 | 22 |
| 13.38.31 | 21,5533 | -0,68 | 1 | 22 |
| 13.38.30 | 21,5529 | -0,68 | 1 | 22 |
| 13.38.28 | 21,5544 | -0,68 | 1 | 22 |
| 13.38.28 | 21,5527 | -0,69 | 1 | 22 |
| 13.38.27 | 21,5525 | -0,69 | 1 | 22 |
| 13.38.26 | 21,5535 | -0,68 | 1 | 22 |
| 13.38.26 | 21,5532 | -0,68 | 1 | 22 |
| 13.38.25 | 21,5537 | -0,68 | 1 | 22 |
| 13.38.24 | 21,5533 | -0,68 | 1 | 22 |
| 13.38.22 | 21,5536 | -0,68 | 1 | 22 |