Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.07.32 | 21,729 | +0,13 | 1 | 22 |
| 08.07.30 | 21,7286 | +0,13 | 1 | 22 |
| 08.07.29 | 21,7292 | +0,13 | 1 | 22 |
| 08.07.28 | 21,7288 | +0,13 | 1 | 22 |
| 08.07.28 | 21,7283 | +0,12 | 1 | 22 |
| 08.07.26 | 21,7284 | +0,12 | 1 | 22 |
| 08.07.25 | 21,7281 | +0,12 | 1 | 22 |
| 08.07.25 | 21,7292 | +0,13 | 1 | 22 |
| 08.07.24 | 21,7284 | +0,12 | 1 | 22 |
| 08.07.20 | 21,7291 | +0,13 | 1 | 22 |
| 08.07.18 | 21,7288 | +0,13 | 1 | 22 |
| 08.07.18 | 21,728 | +0,12 | 1 | 22 |
| 08.07.16 | 21,7285 | +0,12 | 1 | 22 |
| 08.07.15 | 21,7286 | +0,13 | 1 | 22 |
| 08.07.15 | 21,7292 | +0,13 | 1 | 22 |
| 08.07.14 | 21,7282 | +0,12 | 1 | 22 |
| 08.07.12 | 21,728 | +0,12 | 1 | 22 |
| 08.07.10 | 21,7282 | +0,12 | 1 | 22 |
| 08.07.10 | 21,7281 | +0,12 | 1 | 22 |
| 08.07.08 | 21,7281 | +0,12 | 1 | 22 |
| 08.07.08 | 21,7284 | +0,12 | 1 | 22 |
| 08.07.07 | 21,7283 | +0,12 | 1 | 22 |
| 08.07.05 | 21,727 | +0,12 | 1 | 22 |
| 08.07.04 | 21,7282 | +0,12 | 1 | 22 |
| 08.07.03 | 21,7274 | +0,12 | 1 | 22 |
| 08.07.02 | 21,7271 | +0,12 | 1 | 22 |
| 08.07.00 | 21,7269 | +0,12 | 1 | 22 |
| 08.07.00 | 21,725 | +0,11 | 1 | 22 |
| 08.06.59 | 21,7267 | +0,12 | 1 | 22 |
| 08.06.58 | 21,7272 | +0,12 | 1 | 22 |