Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.38 | 21,6267 | -0,34 | 1 | 22 |
| 19.19.37 | 21,6271 | -0,34 | 1 | 22 |
| 19.19.36 | 21,6273 | -0,34 | 1 | 22 |
| 19.19.33 | 21,6279 | -0,34 | 1 | 22 |
| 19.19.31 | 21,6273 | -0,34 | 1 | 22 |
| 19.19.31 | 21,6287 | -0,34 | 1 | 22 |
| 19.19.29 | 21,6289 | -0,33 | 1 | 22 |
| 19.19.28 | 21,628 | -0,34 | 1 | 22 |
| 19.19.28 | 21,628 | -0,34 | 1 | 22 |
| 19.19.25 | 21,6289 | -0,33 | 1 | 22 |
| 19.19.23 | 21,629 | -0,33 | 1 | 22 |
| 19.19.23 | 21,6289 | -0,33 | 1 | 22 |
| 19.19.21 | 21,6296 | -0,33 | 1 | 22 |
| 19.19.20 | 21,6285 | -0,34 | 1 | 22 |
| 19.19.18 | 21,6289 | -0,33 | 1 | 22 |
| 19.19.17 | 21,6297 | -0,33 | 1 | 22 |
| 19.19.14 | 21,6287 | -0,34 | 1 | 22 |
| 19.19.13 | 21,6296 | -0,33 | 1 | 22 |
| 19.19.12 | 21,6292 | -0,33 | 1 | 22 |
| 19.19.08 | 21,6297 | -0,33 | 1 | 22 |
| 19.19.08 | 21,6296 | -0,33 | 1 | 22 |
| 19.19.08 | 21,6292 | -0,33 | 1 | 22 |
| 19.19.07 | 21,6296 | -0,33 | 1 | 22 |
| 19.19.02 | 21,6285 | -0,34 | 1 | 22 |
| 19.19.01 | 21,6296 | -0,33 | 1 | 22 |
| 19.18.58 | 21,6286 | -0,34 | 1 | 22 |
| 19.18.57 | 21,6284 | -0,34 | 1 | 22 |
| 19.18.55 | 21,6304 | -0,33 | 1 | 22 |
| 19.18.52 | 21,6289 | -0,33 | 1 | 22 |
| 19.18.51 | 21,6304 | -0,33 | 1 | 22 |