Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.11 | 21,5643 | -0,63 | 1 | 22 |
| 14.36.10 | 21,5634 | -0,64 | 1 | 22 |
| 14.36.09 | 21,5638 | -0,63 | 1 | 22 |
| 14.36.08 | 21,5644 | -0,63 | 1 | 22 |
| 14.36.07 | 21,564 | -0,63 | 1 | 22 |
| 14.36.06 | 21,5638 | -0,63 | 1 | 22 |
| 14.36.06 | 21,5637 | -0,63 | 1 | 22 |
| 14.36.03 | 21,5638 | -0,63 | 1 | 22 |
| 14.36.01 | 21,5634 | -0,64 | 1 | 22 |
| 14.35.58 | 21,5643 | -0,63 | 1 | 22 |
| 14.35.58 | 21,563 | -0,64 | 1 | 22 |
| 14.35.56 | 21,5632 | -0,64 | 1 | 22 |
| 14.35.56 | 21,5628 | -0,64 | 1 | 22 |
| 14.35.56 | 21,5641 | -0,63 | 1 | 22 |
| 14.35.54 | 21,563 | -0,64 | 1 | 22 |
| 14.35.54 | 21,5631 | -0,64 | 1 | 22 |
| 14.35.52 | 21,5629 | -0,64 | 1 | 22 |
| 14.35.52 | 21,563 | -0,64 | 1 | 22 |
| 14.35.51 | 21,562 | -0,64 | 1 | 22 |
| 14.35.50 | 21,5643 | -0,63 | 1 | 22 |
| 14.35.48 | 21,5604 | -0,65 | 1 | 22 |
| 14.35.48 | 21,5642 | -0,63 | 1 | 22 |
| 14.35.47 | 21,5602 | -0,65 | 1 | 22 |
| 14.35.47 | 21,5608 | -0,65 | 1 | 22 |
| 14.35.45 | 21,5604 | -0,65 | 1 | 22 |
| 14.35.45 | 21,5651 | -0,63 | 1 | 22 |
| 14.35.45 | 21,5602 | -0,65 | 1 | 22 |
| 14.35.44 | 21,5613 | -0,65 | 1 | 22 |
| 14.35.43 | 21,5609 | -0,65 | 1 | 22 |
| 14.35.40 | 21,5647 | -0,63 | 1 | 22 |