Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.54 | 21,614 | -0,40 | 1 | 22 |
| 18.45.53 | 21,6151 | -0,40 | 1 | 22 |
| 18.45.52 | 21,6152 | -0,40 | 1 | 22 |
| 18.45.51 | 21,6148 | -0,40 | 1 | 22 |
| 18.45.49 | 21,6146 | -0,40 | 1 | 22 |
| 18.45.48 | 21,6146 | -0,40 | 1 | 22 |
| 18.45.45 | 21,6147 | -0,40 | 1 | 22 |
| 18.45.44 | 21,6149 | -0,40 | 1 | 22 |
| 18.45.42 | 21,6146 | -0,40 | 1 | 22 |
| 18.45.41 | 21,6143 | -0,40 | 1 | 22 |
| 18.45.39 | 21,614 | -0,40 | 1 | 22 |
| 18.45.39 | 21,6142 | -0,40 | 1 | 22 |
| 18.45.38 | 21,6138 | -0,40 | 1 | 22 |
| 18.45.38 | 21,6145 | -0,40 | 1 | 22 |
| 18.45.34 | 21,6141 | -0,40 | 1 | 22 |
| 18.45.32 | 21,6141 | -0,40 | 1 | 22 |
| 18.45.29 | 21,615 | -0,40 | 1 | 22 |
| 18.45.29 | 21,6146 | -0,40 | 1 | 22 |
| 18.45.28 | 21,615 | -0,40 | 1 | 22 |
| 18.45.26 | 21,6148 | -0,40 | 1 | 22 |
| 18.45.25 | 21,6156 | -0,40 | 1 | 22 |
| 18.45.24 | 21,6162 | -0,39 | 1 | 22 |
| 18.45.23 | 21,615 | -0,40 | 1 | 22 |
| 18.45.21 | 21,6155 | -0,40 | 1 | 22 |
| 18.45.20 | 21,6159 | -0,39 | 1 | 22 |
| 18.45.18 | 21,6162 | -0,39 | 1 | 22 |
| 18.45.18 | 21,6159 | -0,39 | 1 | 22 |
| 18.45.15 | 21,616 | -0,39 | 1 | 22 |
| 18.45.13 | 21,6156 | -0,40 | 1 | 22 |
| 18.45.13 | 21,6162 | -0,39 | 1 | 22 |