Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.02 | 21,7199 | +0,09 | 1 | 22 |
| 08.19.02 | 21,7253 | +0,11 | 1 | 22 |
| 08.19.00 | 21,721 | +0,09 | 1 | 22 |
| 08.18.59 | 21,7203 | +0,09 | 1 | 22 |
| 08.18.58 | 21,7206 | +0,09 | 1 | 22 |
| 08.18.58 | 21,7249 | +0,11 | 1 | 22 |
| 08.18.57 | 21,7247 | +0,11 | 1 | 22 |
| 08.18.55 | 21,722 | +0,09 | 1 | 22 |
| 08.18.52 | 21,7218 | +0,09 | 1 | 22 |
| 08.18.52 | 21,723 | +0,10 | 1 | 22 |
| 08.18.48 | 21,7236 | +0,10 | 1 | 22 |
| 08.18.47 | 21,7234 | +0,10 | 1 | 22 |
| 08.18.46 | 21,7209 | +0,09 | 1 | 22 |
| 08.18.43 | 21,7212 | +0,09 | 1 | 22 |
| 08.18.42 | 21,7231 | +0,10 | 1 | 22 |
| 08.18.41 | 21,7218 | +0,09 | 1 | 22 |
| 08.18.40 | 21,7222 | +0,10 | 1 | 22 |
| 08.18.38 | 21,7222 | +0,10 | 1 | 22 |
| 08.18.37 | 21,7218 | +0,09 | 1 | 22 |
| 08.18.36 | 21,7226 | +0,10 | 1 | 22 |
| 08.18.35 | 21,722 | +0,09 | 1 | 22 |
| 08.18.34 | 21,7216 | +0,09 | 1 | 22 |
| 08.18.33 | 21,7232 | +0,10 | 1 | 22 |
| 08.18.32 | 21,722 | +0,09 | 1 | 22 |
| 08.18.31 | 21,7221 | +0,10 | 1 | 22 |
| 08.18.30 | 21,7219 | +0,09 | 1 | 22 |
| 08.18.28 | 21,7215 | +0,09 | 1 | 22 |
| 08.18.28 | 21,7213 | +0,09 | 1 | 22 |
| 08.18.27 | 21,7209 | +0,09 | 1 | 22 |
| 08.18.26 | 21,7209 | +0,09 | 1 | 22 |