Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.48 | 41,2586 | -0,53 | 1 | 41 |
| 12.27.38 | 41,2594 | -0,53 | 1 | 41 |
| 12.27.28 | 41,2585 | -0,53 | 1 | 41 |
| 12.27.18 | 41,2552 | -0,54 | 1 | 41 |
| 12.27.08 | 41,2653 | -0,51 | 1 | 41 |
| 12.26.58 | 41,2631 | -0,52 | 1 | 41 |
| 12.26.48 | 41,2673 | -0,51 | 1 | 41 |
| 12.26.28 | 41,2681 | -0,51 | 1 | 41 |
| 12.26.18 | 41,2653 | -0,51 | 1 | 41 |
| 12.25.58 | 41,2637 | -0,52 | 1 | 41 |
| 12.25.48 | 41,2602 | -0,52 | 1 | 41 |
| 12.25.38 | 41,2522 | -0,54 | 1 | 41 |
| 12.25.28 | 41,251 | -0,55 | 1 | 41 |
| 12.25.18 | 41,2522 | -0,54 | 1 | 41 |
| 12.25.08 | 41,2434 | -0,56 | 1 | 41 |
| 12.24.58 | 41,2349 | -0,59 | 1 | 41 |
| 12.24.38 | 41,2361 | -0,58 | 1 | 41 |
| 12.24.28 | 41,2369 | -0,58 | 1 | 41 |
| 12.24.18 | 41,2361 | -0,58 | 1 | 41 |
| 12.24.08 | 41,2361 | -0,58 | 1 | 41 |
| 12.23.38 | 41,2327 | -0,59 | 1 | 41 |
| 12.23.28 | 41,2267 | -0,60 | 1 | 41 |
| 12.23.18 | 41,2363 | -0,58 | 1 | 41 |
| 12.23.08 | 41,2352 | -0,58 | 1 | 41 |
| 12.22.58 | 41,2395 | -0,57 | 1 | 41 |
| 12.22.48 | 41,239 | -0,58 | 1 | 41 |
| 12.22.38 | 41,2415 | -0,57 | 1 | 41 |
| 12.22.28 | 41,2399 | -0,57 | 1 | 41 |
| 12.22.08 | 41,2395 | -0,57 | 1 | 41 |
| 12.21.58 | 41,2399 | -0,57 | 1 | 41 |