Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.02.08 | 41,4328 | -0,11 | 1 | 41 |
| 07.01.58 | 41,4343 | -0,10 | 1 | 41 |
| 07.01.48 | 41,4347 | -0,10 | 1 | 41 |
| 07.01.38 | 41,4354 | -0,10 | 1 | 41 |
| 07.01.28 | 41,4355 | -0,10 | 1 | 41 |
| 07.01.18 | 41,4386 | -0,09 | 1 | 41 |
| 07.01.08 | 41,4398 | -0,09 | 1 | 41 |
| 07.00.58 | 41,4378 | -0,10 | 1 | 41 |
| 07.00.48 | 41,44 | -0,09 | 1 | 41 |
| 07.00.38 | 41,4409 | -0,09 | 1 | 41 |
| 07.00.28 | 41,436 | -0,10 | 1 | 41 |
| 07.00.18 | 41,4369 | -0,10 | 1 | 41 |
| 07.00.08 | 41,4388 | -0,09 | 1 | 41 |
| 06.59.58 | 41,4431 | -0,08 | 1 | 41 |
| 06.59.48 | 41,4399 | -0,09 | 1 | 41 |
| 06.59.38 | 41,4421 | -0,09 | 1 | 41 |
| 06.59.18 | 41,4441 | -0,08 | 1 | 41 |
| 06.59.08 | 41,4433 | -0,08 | 1 | 41 |
| 06.58.58 | 41,4461 | -0,08 | 1 | 41 |
| 06.58.48 | 41,4433 | -0,08 | 1 | 41 |
| 06.58.28 | 41,4434 | -0,08 | 1 | 41 |
| 06.57.58 | 41,4425 | -0,08 | 1 | 41 |
| 06.57.48 | 41,4393 | -0,09 | 1 | 41 |
| 06.57.28 | 41,4399 | -0,09 | 1 | 41 |
| 06.57.18 | 41,4395 | -0,09 | 1 | 41 |
| 06.57.08 | 41,4409 | -0,09 | 1 | 41 |
| 06.56.58 | 41,4417 | -0,09 | 1 | 41 |
| 06.56.48 | 41,442 | -0,09 | 1 | 41 |
| 06.56.38 | 41,4421 | -0,09 | 1 | 41 |
| 06.56.28 | 41,4403 | -0,09 | 1 | 41 |