Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.37.08 | 41,164 | -0,76 | 1 | 41 |
| 17.36.48 | 41,1602 | -0,77 | 1 | 41 |
| 17.36.38 | 41,1673 | -0,75 | 1 | 41 |
| 17.36.28 | 41,1645 | -0,75 | 1 | 41 |
| 17.36.18 | 41,1679 | -0,75 | 1 | 41 |
| 17.36.08 | 41,1645 | -0,75 | 1 | 41 |
| 17.35.58 | 41,1611 | -0,76 | 1 | 41 |
| 17.35.48 | 41,1607 | -0,76 | 1 | 41 |
| 17.35.28 | 41,149 | -0,79 | 1 | 41 |
| 17.35.18 | 41,1649 | -0,75 | 1 | 41 |
| 17.35.08 | 41,1677 | -0,75 | 1 | 41 |
| 17.34.58 | 41,1624 | -0,76 | 1 | 41 |
| 17.34.48 | 41,1611 | -0,76 | 1 | 41 |
| 17.34.38 | 41,1556 | -0,78 | 1 | 41 |
| 17.34.28 | 41,1576 | -0,77 | 1 | 41 |
| 17.34.18 | 41,1474 | -0,80 | 1 | 41 |
| 17.33.48 | 41,1472 | -0,80 | 1 | 41 |
| 17.33.38 | 41,1481 | -0,79 | 1 | 41 |
| 17.33.28 | 41,1472 | -0,80 | 1 | 41 |
| 17.33.18 | 41,146 | -0,80 | 1 | 41 |
| 17.32.58 | 41,1472 | -0,80 | 1 | 41 |
| 17.32.48 | 41,1464 | -0,80 | 1 | 41 |
| 17.32.38 | 41,1472 | -0,80 | 1 | 41 |
| 17.32.28 | 41,1468 | -0,80 | 1 | 41 |
| 17.32.18 | 41,1462 | -0,80 | 1 | 41 |
| 17.32.08 | 41,148 | -0,79 | 1 | 41 |
| 17.31.58 | 41,1459 | -0,80 | 1 | 41 |
| 17.31.48 | 41,1432 | -0,81 | 1 | 41 |
| 17.31.38 | 41,1449 | -0,80 | 1 | 41 |
| 17.31.18 | 41,1492 | -0,79 | 1 | 41 |