Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.18 | 41,1771 | -0,72 | 1 | 41 |
| 17.12.08 | 41,1711 | -0,74 | 1 | 41 |
| 17.11.58 | 41,1717 | -0,74 | 1 | 41 |
| 17.11.48 | 41,1701 | -0,74 | 1 | 41 |
| 17.11.38 | 41,1671 | -0,75 | 1 | 41 |
| 17.11.28 | 41,1683 | -0,75 | 1 | 41 |
| 17.11.18 | 41,1675 | -0,75 | 1 | 41 |
| 17.11.08 | 41,1679 | -0,75 | 1 | 41 |
| 17.10.58 | 41,1669 | -0,75 | 1 | 41 |
| 17.10.48 | 41,1671 | -0,75 | 1 | 41 |
| 17.10.38 | 41,1641 | -0,76 | 1 | 41 |
| 17.10.28 | 41,1637 | -0,76 | 1 | 41 |
| 17.10.18 | 41,1641 | -0,76 | 1 | 41 |
| 17.10.08 | 41,1637 | -0,76 | 1 | 41 |
| 17.09.58 | 41,1663 | -0,75 | 1 | 41 |
| 17.09.48 | 41,1651 | -0,75 | 1 | 41 |
| 17.09.38 | 41,1685 | -0,75 | 1 | 41 |
| 17.09.28 | 41,1693 | -0,74 | 1 | 41 |
| 17.09.18 | 41,1676 | -0,75 | 1 | 41 |
| 17.09.08 | 41,1698 | -0,74 | 1 | 41 |
| 17.08.58 | 41,1701 | -0,74 | 1 | 41 |
| 17.08.48 | 41,1704 | -0,74 | 1 | 41 |
| 17.08.38 | 41,176 | -0,73 | 1 | 41 |
| 17.08.28 | 41,1804 | -0,72 | 1 | 41 |
| 17.08.18 | 41,1796 | -0,72 | 1 | 41 |
| 17.08.08 | 41,1699 | -0,74 | 1 | 41 |
| 17.07.58 | 41,1709 | -0,74 | 1 | 41 |
| 17.07.48 | 41,1701 | -0,74 | 1 | 41 |
| 17.07.38 | 41,1667 | -0,75 | 1 | 41 |
| 17.07.28 | 41,1627 | -0,76 | 1 | 41 |