Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.18 | 41,2488 | -0,55 | 1 | 41 |
| 13.13.08 | 41,241 | -0,57 | 1 | 41 |
| 13.12.58 | 41,2295 | -0,60 | 1 | 41 |
| 13.12.48 | 41,226 | -0,61 | 1 | 41 |
| 13.12.38 | 41,2277 | -0,60 | 1 | 41 |
| 13.12.28 | 41,2263 | -0,61 | 1 | 41 |
| 13.12.18 | 41,2266 | -0,61 | 1 | 41 |
| 13.12.08 | 41,23 | -0,60 | 1 | 41 |
| 13.11.58 | 41,2379 | -0,58 | 1 | 41 |
| 13.11.48 | 41,2405 | -0,57 | 1 | 41 |
| 13.11.38 | 41,2429 | -0,57 | 1 | 41 |
| 13.11.28 | 41,2508 | -0,55 | 1 | 41 |
| 13.11.18 | 41,2443 | -0,56 | 1 | 41 |
| 13.11.08 | 41,2449 | -0,56 | 1 | 41 |
| 13.10.58 | 41,2425 | -0,57 | 1 | 41 |
| 13.10.48 | 41,2436 | -0,56 | 1 | 41 |
| 13.10.38 | 41,2417 | -0,57 | 1 | 41 |
| 13.10.28 | 41,2441 | -0,56 | 1 | 41 |
| 13.10.18 | 41,2438 | -0,56 | 1 | 41 |
| 13.10.08 | 41,2398 | -0,57 | 1 | 41 |
| 13.09.58 | 41,2383 | -0,58 | 1 | 41 |
| 13.09.48 | 41,2444 | -0,56 | 1 | 41 |
| 13.09.28 | 41,2391 | -0,58 | 1 | 41 |
| 13.09.18 | 41,239 | -0,58 | 1 | 41 |
| 13.09.08 | 41,2386 | -0,58 | 1 | 41 |
| 13.08.58 | 41,2399 | -0,57 | 1 | 41 |
| 13.08.38 | 41,2363 | -0,58 | 1 | 41 |
| 13.08.28 | 41,2242 | -0,61 | 1 | 41 |
| 13.08.18 | 41,2337 | -0,59 | 1 | 41 |
| 13.08.08 | 41,2399 | -0,57 | 1 | 41 |