Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.10.58 | 41,2283 | -0,60 | 1 | 41 |
| 12.10.48 | 41,2315 | -0,59 | 1 | 41 |
| 12.10.38 | 41,2378 | -0,58 | 1 | 41 |
| 12.10.28 | 41,2432 | -0,57 | 1 | 41 |
| 12.10.18 | 41,2466 | -0,56 | 1 | 41 |
| 12.10.08 | 41,2483 | -0,55 | 1 | 41 |
| 12.09.48 | 41,242 | -0,57 | 1 | 41 |
| 12.09.38 | 41,2442 | -0,56 | 1 | 41 |
| 12.09.28 | 41,2464 | -0,56 | 1 | 41 |
| 12.09.18 | 41,253 | -0,54 | 1 | 41 |
| 12.09.08 | 41,247 | -0,56 | 1 | 41 |
| 12.08.48 | 41,2268 | -0,60 | 1 | 41 |
| 12.08.38 | 41,2311 | -0,59 | 1 | 41 |
| 12.08.28 | 41,2315 | -0,59 | 1 | 41 |
| 12.08.08 | 41,2342 | -0,59 | 1 | 41 |
| 12.07.58 | 41,238 | -0,58 | 1 | 41 |
| 12.07.48 | 41,2382 | -0,58 | 1 | 41 |
| 12.07.38 | 41,2356 | -0,58 | 1 | 41 |
| 12.07.28 | 41,2407 | -0,57 | 1 | 41 |
| 12.07.18 | 41,2433 | -0,56 | 1 | 41 |
| 12.07.08 | 41,247 | -0,56 | 1 | 41 |
| 12.06.48 | 41,2427 | -0,57 | 1 | 41 |
| 12.06.38 | 41,2435 | -0,56 | 1 | 41 |
| 12.06.28 | 41,2376 | -0,58 | 1 | 41 |
| 12.06.18 | 41,2281 | -0,60 | 1 | 41 |
| 12.06.08 | 41,2239 | -0,61 | 1 | 41 |
| 12.05.58 | 41,2225 | -0,62 | 1 | 41 |
| 12.05.48 | 41,2229 | -0,61 | 1 | 41 |
| 12.05.38 | 41,2267 | -0,60 | 1 | 41 |
| 12.05.28 | 41,2271 | -0,60 | 1 | 41 |