Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.28 | 41,4403 | -0,09 | 1 | 41 |
| 06.55.18 | 41,4369 | -0,10 | 1 | 41 |
| 06.55.08 | 41,4399 | -0,09 | 1 | 41 |
| 06.54.58 | 41,4411 | -0,09 | 1 | 41 |
| 06.54.48 | 41,4399 | -0,09 | 1 | 41 |
| 06.54.38 | 41,4396 | -0,09 | 1 | 41 |
| 06.54.18 | 41,4403 | -0,09 | 1 | 41 |
| 06.54.08 | 41,4412 | -0,09 | 1 | 41 |
| 06.53.58 | 41,4407 | -0,09 | 1 | 41 |
| 06.53.48 | 41,4401 | -0,09 | 1 | 41 |
| 06.53.38 | 41,4407 | -0,09 | 1 | 41 |
| 06.53.28 | 41,4433 | -0,08 | 1 | 41 |
| 06.53.18 | 41,4409 | -0,09 | 1 | 41 |
| 06.53.08 | 41,4399 | -0,09 | 1 | 41 |
| 06.52.58 | 41,4388 | -0,09 | 1 | 41 |
| 06.52.38 | 41,4354 | -0,10 | 1 | 41 |
| 06.52.18 | 41,4363 | -0,10 | 1 | 41 |
| 06.52.08 | 41,438 | -0,10 | 1 | 41 |
| 06.51.58 | 41,4382 | -0,09 | 1 | 41 |
| 06.51.38 | 41,439 | -0,09 | 1 | 41 |
| 06.51.28 | 41,433 | -0,11 | 1 | 41 |
| 06.51.18 | 41,4356 | -0,10 | 1 | 41 |
| 06.51.08 | 41,4389 | -0,09 | 1 | 41 |
| 06.50.58 | 41,4364 | -0,10 | 1 | 41 |
| 06.50.48 | 41,4355 | -0,10 | 1 | 41 |
| 06.50.38 | 41,4398 | -0,09 | 1 | 41 |
| 06.50.28 | 41,4386 | -0,09 | 1 | 41 |
| 06.50.18 | 41,4355 | -0,10 | 1 | 41 |
| 06.50.08 | 41,4311 | -0,11 | 1 | 41 |
| 06.49.58 | 41,431 | -0,11 | 1 | 41 |