Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.26 | 21,2956 | -0,61 | 1 | 21 |
| 21.10.16 | 21,296 | -0,61 | 1 | 21 |
| 21.10.06 | 21,2963 | -0,61 | 1 | 21 |
| 21.09.56 | 21,2959 | -0,61 | 1 | 21 |
| 21.09.46 | 21,2959 | -0,61 | 1 | 21 |
| 21.09.36 | 21,2944 | -0,62 | 1 | 21 |
| 21.09.26 | 21,295 | -0,61 | 1 | 21 |
| 21.09.16 | 21,2941 | -0,62 | 1 | 21 |
| 21.09.06 | 21,2947 | -0,62 | 1 | 21 |
| 21.08.56 | 21,2948 | -0,61 | 1 | 21 |
| 21.08.46 | 21,2949 | -0,61 | 1 | 21 |
| 21.08.36 | 21,2964 | -0,61 | 1 | 21 |
| 21.08.26 | 21,2942 | -0,62 | 1 | 21 |
| 21.08.16 | 21,2935 | -0,62 | 1 | 21 |
| 21.08.06 | 21,2935 | -0,62 | 1 | 21 |
| 21.07.56 | 21,293 | -0,62 | 1 | 21 |
| 21.07.46 | 21,293 | -0,62 | 1 | 21 |
| 21.07.36 | 21,294 | -0,62 | 1 | 21 |
| 21.07.26 | 21,2931 | -0,62 | 1 | 21 |
| 21.07.16 | 21,2928 | -0,62 | 1 | 21 |
| 21.07.06 | 21,2929 | -0,62 | 1 | 21 |
| 21.06.56 | 21,2935 | -0,62 | 1 | 21 |
| 21.06.36 | 21,293 | -0,62 | 1 | 21 |
| 21.06.26 | 21,2927 | -0,62 | 1 | 21 |
| 21.06.16 | 21,2933 | -0,62 | 1 | 21 |
| 21.06.06 | 21,2932 | -0,62 | 1 | 21 |
| 21.05.56 | 21,2933 | -0,62 | 1 | 21 |
| 21.05.46 | 21,2923 | -0,63 | 1 | 21 |
| 21.05.36 | 21,2914 | -0,63 | 1 | 21 |
| 21.05.26 | 21,2913 | -0,63 | 1 | 21 |