Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.36 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.22.26 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.22.16 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.22.06 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.21.56 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.21.46 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.21.26 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.20.46 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.20.36 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.20.26 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.20.16 | 4.169,9585 | -0,05 | 1 | 4.170 |
| 19.19.16 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.18.56 | 4.169,9585 | -0,05 | 1 | 4.170 |
| 19.18.36 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.18.16 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.18.06 | 4.169,9585 | -0,05 | 1 | 4.170 |
| 19.17.36 | 4.170,4292 | -0,03 | 1 | 4.170 |
| 19.17.16 | 4.169,9585 | -0,05 | 1 | 4.170 |
| 19.17.06 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.16.56 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.16.26 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.16.06 | 4.169,9585 | -0,05 | 1 | 4.170 |
| 19.15.36 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.15.26 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.15.16 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.15.06 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.14.56 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.14.36 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.14.16 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.14.06 | 4.168,5474 | -0,08 | 1 | 4.169 |