Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.46 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.54.26 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.54.16 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.54.06 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.53.56 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.53.46 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.53.36 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.53.26 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.53.06 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.52.36 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.52.26 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.52.16 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.51.46 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.51.26 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.51.16 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.51.06 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.50.56 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 19.50.46 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.50.36 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.50.26 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 19.50.16 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.50.06 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.49.56 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.49.46 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.49.36 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 19.48.46 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.48.36 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.48.26 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.47.56 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.47.36 | 4.167,6069 | -0,10 | 1 | 4.168 |