Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.26 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.31.06 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 19.30.56 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.30.36 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 19.30.26 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.30.16 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 19.30.06 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.29.56 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.29.46 | 4.166,667 | -0,12 | 1 | 4.167 |
| 19.29.26 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.29.06 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.28.56 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.28.36 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.28.16 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.28.06 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 19.27.56 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.27.36 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.27.26 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.27.16 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 19.27.06 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.26.56 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.26.26 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.26.16 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.26.06 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.25.56 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.25.46 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.25.26 | 4.169,4878 | -0,06 | 1 | 4.169 |
| 19.24.46 | 4.168,5474 | -0,08 | 1 | 4.169 |
| 19.24.36 | 4.169,0176 | -0,07 | 1 | 4.169 |
| 19.24.26 | 4.168,5474 | -0,08 | 1 | 4.169 |