Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.47.08 | 4.167,1367 | INV | 1 | 4.167 |
| 00.46.58 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.46.48 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.46.18 | 4.167,1367 | INV | 1 | 4.167 |
| 00.46.08 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.45.48 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.45.38 | 4.167,1367 | INV | 1 | 4.167 |
| 00.45.18 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.45.08 | 4.166,1973 | -0,02 | 1 | 4.166 |
| 00.44.58 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.44.48 | 4.165,7275 | -0,03 | 1 | 4.166 |
| 00.44.28 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.44.18 | 4.167,1367 | INV | 1 | 4.167 |
| 00.43.58 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.43.48 | 4.167,1367 | INV | 1 | 4.167 |
| 00.41.48 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.41.38 | 4.167,1367 | INV | 1 | 4.167 |
| 00.41.28 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.41.18 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.40.28 | 4.167,1367 | INV | 1 | 4.167 |
| 00.40.18 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.39.58 | 4.167,1367 | INV | 1 | 4.167 |
| 00.39.48 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.39.38 | 4.167,1367 | INV | 1 | 4.167 |
| 00.39.28 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.39.18 | 4.167,1367 | INV | 1 | 4.167 |
| 00.38.58 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.38.48 | 4.168,0771 | +0,02 | 1 | 4.168 |
| 00.38.38 | 4.164,4189 | -0,07 | 1 | 4.164 |
| 00.38.28 | 4.167,1367 | INV | 1 | 4.167 |