Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.06 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.22.46 | 4.166,1973 | -0,14 | 1 | 4.166 |
| 20.22.36 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.22.16 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.21.46 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.21.26 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.21.06 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.20.56 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.20.36 | 4.166,1973 | -0,14 | 1 | 4.166 |
| 20.20.16 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.20.06 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 20.19.56 | 4.166,1973 | -0,14 | 1 | 4.166 |
| 20.19.46 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.19.36 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.19.16 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 20.19.06 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.18.56 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.18.46 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.18.36 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 20.18.26 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.17.26 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 20.17.16 | 4.166,667 | -0,12 | 1 | 4.167 |
| 20.17.06 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 20.16.56 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.16.46 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 20.15.56 | 4.167,6069 | -0,10 | 1 | 4.168 |
| 20.15.46 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.15.36 | 4.168,0771 | -0,09 | 1 | 4.168 |
| 20.15.26 | 4.167,1367 | -0,11 | 1 | 4.167 |
| 20.15.06 | 4.168,0771 | -0,09 | 1 | 4.168 |