Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.28 | 4.067,1851 | -0,07 | 1 | 4.067 |
| 14.31.18 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.30.58 | 4.067,1851 | -0,07 | 1 | 4.067 |
| 14.30.38 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.30.28 | 4.066,7334 | -0,08 | 1 | 4.067 |
| 14.30.18 | 4.067,1851 | -0,07 | 1 | 4.067 |
| 14.30.08 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.29.58 | 4.067,1851 | -0,07 | 1 | 4.067 |
| 14.29.48 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.28.38 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.28.28 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.27.58 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.27.48 | 4.067,1851 | -0,07 | 1 | 4.067 |
| 14.27.28 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.27.18 | 4.068,5405 | -0,03 | 1 | 4.069 |
| 14.26.18 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.26.08 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.25.58 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.25.38 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.25.18 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.24.48 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.24.28 | 4.068,5405 | -0,03 | 1 | 4.069 |
| 14.24.08 | 4.067,6367 | -0,06 | 1 | 4.068 |
| 14.23.58 | 4.068,5405 | -0,03 | 1 | 4.069 |
| 14.23.48 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.23.28 | 4.068,5405 | -0,03 | 1 | 4.069 |
| 14.23.18 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.23.08 | 4.068,5405 | -0,03 | 1 | 4.069 |
| 14.22.48 | 4.068,0886 | -0,04 | 1 | 4.068 |
| 14.22.38 | 4.068,5405 | -0,03 | 1 | 4.069 |