Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.36 | 4.182,4395 | +0,25 | 1 | 4.182 |
| 15.40.26 | 4.183,3867 | +0,28 | 1 | 4.183 |
| 15.40.06 | 4.182,9131 | +0,27 | 1 | 4.183 |
| 15.39.56 | 4.183,3867 | +0,28 | 1 | 4.183 |
| 15.39.46 | 4.183,8604 | +0,29 | 1 | 4.184 |
| 15.39.26 | 4.182,9131 | +0,27 | 1 | 4.183 |
| 15.39.16 | 4.181,9663 | +0,24 | 1 | 4.182 |
| 15.38.26 | 4.182,9131 | +0,27 | 1 | 4.183 |
| 15.38.16 | 4.181,9663 | +0,24 | 1 | 4.182 |
| 15.38.06 | 4.182,9131 | +0,27 | 1 | 4.183 |
| 15.37.56 | 4.181,4932 | +0,23 | 1 | 4.181 |
| 15.37.46 | 4.182,9131 | +0,27 | 1 | 4.183 |
| 15.37.36 | 4.181,9663 | +0,24 | 1 | 4.182 |
| 15.37.26 | 4.181,02 | +0,22 | 1 | 4.181 |
| 15.37.16 | 4.181,9663 | +0,24 | 1 | 4.182 |
| 15.37.06 | 4.182,4395 | +0,25 | 1 | 4.182 |
| 15.36.46 | 4.182,9131 | +0,27 | 1 | 4.183 |
| 15.36.26 | 4.181,9663 | +0,24 | 1 | 4.182 |
| 15.36.16 | 4.180,5469 | +0,21 | 1 | 4.181 |
| 15.36.06 | 4.181,9663 | +0,24 | 1 | 4.182 |
| 15.35.56 | 4.180,5469 | +0,21 | 1 | 4.181 |
| 15.35.46 | 4.179,1279 | +0,17 | 1 | 4.179 |
| 15.35.36 | 4.179,6011 | +0,19 | 1 | 4.180 |
| 15.35.26 | 4.181,02 | +0,22 | 1 | 4.181 |
| 15.35.16 | 4.180,0737 | +0,20 | 1 | 4.180 |
| 15.35.06 | 4.179,1279 | +0,17 | 1 | 4.179 |
| 15.34.56 | 4.179,6011 | +0,19 | 1 | 4.180 |
| 15.34.46 | 4.179,1279 | +0,17 | 1 | 4.179 |
| 15.34.36 | 4.180,0737 | +0,20 | 1 | 4.180 |
| 15.34.06 | 4.178,6553 | +0,16 | 1 | 4.179 |