Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.38.48 | 4.168,0771 | +0,02 | 1 | 4.168 |
| 00.38.38 | 4.164,4189 | -0,07 | 1 | 4.164 |
| 00.38.28 | 4.167,1367 | INV | 1 | 4.167 |
| 00.38.18 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.37.48 | 4.167,1367 | INV | 1 | 4.167 |
| 00.35.08 | 4.166,1973 | -0,02 | 1 | 4.166 |
| 00.34.58 | 4.167,1367 | INV | 1 | 4.167 |
| 00.34.48 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.34.38 | 4.167,1367 | INV | 1 | 4.167 |
| 00.34.28 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.34.18 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.33.28 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.33.18 | 4.167,1367 | INV | 1 | 4.167 |
| 00.33.08 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.32.18 | 4.167,1367 | INV | 1 | 4.167 |
| 00.32.08 | 4.167,6069 | +0,01 | 1 | 4.168 |
| 00.31.48 | 4.167,1367 | INV | 1 | 4.167 |
| 00.31.18 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.31.08 | 4.167,1367 | INV | 1 | 4.167 |
| 00.30.58 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.30.48 | 4.167,1367 | INV | 1 | 4.167 |
| 00.30.28 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.30.18 | 4.167,1367 | INV | 1 | 4.167 |
| 00.30.08 | 4.166,1973 | -0,02 | 1 | 4.166 |
| 00.29.58 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.29.38 | 4.166,1973 | -0,02 | 1 | 4.166 |
| 00.29.28 | 4.166,667 | -0,01 | 1 | 4.167 |
| 00.29.18 | 4.167,1367 | INV | 1 | 4.167 |
| 00.28.08 | 4.166,1973 | -0,02 | 1 | 4.166 |
| 00.27.38 | 4.166,667 | -0,01 | 1 | 4.167 |