Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.58 | 4.153,0854 | -0,34 | 1 | 4.153 |
| 13.16.48 | 4.152,6187 | -0,35 | 1 | 4.153 |
| 13.16.38 | 4.153,0864 | -0,34 | 1 | 4.153 |
| 13.16.28 | 4.152,6187 | -0,35 | 1 | 4.153 |
| 13.16.18 | 4.153,5522 | -0,33 | 1 | 4.154 |
| 13.15.58 | 4.153,0854 | -0,34 | 1 | 4.153 |
| 13.15.48 | 4.153,5522 | -0,33 | 1 | 4.154 |
| 13.15.38 | 4.153,0854 | -0,34 | 1 | 4.153 |
| 13.15.28 | 4.154,0195 | -0,31 | 1 | 4.154 |
| 13.15.18 | 4.153,0854 | -0,34 | 1 | 4.153 |
| 13.15.08 | 4.154,0195 | -0,31 | 1 | 4.154 |
| 13.14.58 | 4.153,5522 | -0,33 | 1 | 4.154 |
| 13.14.48 | 4.154,0195 | -0,31 | 1 | 4.154 |
| 13.14.38 | 4.154,4863 | -0,30 | 1 | 4.154 |
| 13.14.28 | 4.154,9536 | -0,29 | 1 | 4.155 |
| 13.14.08 | 4.154,4863 | -0,30 | 1 | 4.154 |
| 13.13.48 | 4.155,4209 | -0,28 | 1 | 4.155 |
| 13.13.38 | 4.154,9536 | -0,29 | 1 | 4.155 |
| 13.13.28 | 4.155,4209 | -0,28 | 1 | 4.155 |
| 13.13.18 | 4.154,9536 | -0,29 | 1 | 4.155 |
| 13.13.08 | 4.155,8882 | -0,27 | 1 | 4.156 |
| 13.12.38 | 4.154,9536 | -0,29 | 1 | 4.155 |
| 13.12.08 | 4.154,4863 | -0,30 | 1 | 4.154 |
| 13.11.58 | 4.154,0195 | -0,31 | 1 | 4.154 |
| 13.11.48 | 4.154,9536 | -0,29 | 1 | 4.155 |
| 13.11.18 | 4.155,8882 | -0,27 | 1 | 4.156 |
| 13.10.58 | 4.155,4209 | -0,28 | 1 | 4.155 |
| 13.10.48 | 4.154,9536 | -0,29 | 1 | 4.155 |
| 13.10.38 | 4.155,8882 | -0,27 | 1 | 4.156 |
| 13.10.08 | 4.155,4209 | -0,28 | 1 | 4.155 |