Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.38 | 4.165,7275 | -0,03 | 1 | 4.166 |
| 07.00.28 | 4.166,1973 | -0,02 | 1 | 4.166 |
| 07.00.18 | 4.166,667 | -0,01 | 1 | 4.167 |
| 07.00.08 | 4.167,2446 | INV | 1 | 4.167 |
| 06.59.58 | 4.166,7749 | -0,01 | 1 | 4.167 |
| 06.59.48 | 4.168,1846 | +0,03 | 1 | 4.168 |
| 06.59.38 | 4.167,2446 | INV | 1 | 4.167 |
| 06.59.28 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.59.18 | 4.166,3052 | -0,02 | 1 | 4.166 |
| 06.58.38 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.58.18 | 4.167,2446 | INV | 1 | 4.167 |
| 06.58.08 | 4.168,1846 | +0,03 | 1 | 4.168 |
| 06.57.28 | 4.167,2446 | INV | 1 | 4.167 |
| 06.57.18 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.57.08 | 4.167,2446 | INV | 1 | 4.167 |
| 06.56.48 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.56.38 | 4.166,7749 | -0,01 | 1 | 4.167 |
| 06.56.28 | 4.167,2446 | INV | 1 | 4.167 |
| 06.56.18 | 4.168,1846 | +0,03 | 1 | 4.168 |
| 06.56.08 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.55.58 | 4.167,2446 | INV | 1 | 4.167 |
| 06.55.48 | 4.168,1846 | +0,03 | 1 | 4.168 |
| 06.55.38 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.55.28 | 4.167,2446 | INV | 1 | 4.167 |
| 06.55.18 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.54.48 | 4.167,2446 | INV | 1 | 4.167 |
| 06.54.38 | 4.167,7144 | +0,01 | 1 | 4.168 |
| 06.54.28 | 4.167,2446 | INV | 1 | 4.167 |
| 06.54.18 | 4.168,1846 | +0,03 | 1 | 4.168 |
| 06.53.48 | 4.167,7144 | +0,01 | 1 | 4.168 |