Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.48 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.16.38 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.16.28 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.16.18 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.15.28 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.15.18 | 4.139,3213 | -0,67 | 1 | 4.139 |
| 17.15.08 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.14.58 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.14.38 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.14.18 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.14.08 | 4.141,6372 | -0,61 | 1 | 4.142 |
| 17.13.18 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.13.08 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.12.58 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.12.48 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.12.38 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.12.18 | 4.141,6372 | -0,61 | 1 | 4.142 |
| 17.12.08 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.11.58 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.11.48 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.11.38 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.11.28 | 4.139,3213 | -0,67 | 1 | 4.139 |
| 17.11.18 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.11.08 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.10.58 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.10.38 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.10.18 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.10.08 | 4.138,396 | -0,69 | 1 | 4.138 |
| 17.09.58 | 4.138,8584 | -0,68 | 1 | 4.139 |
| 17.09.28 | 4.139,3213 | -0,67 | 1 | 4.139 |