Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.48 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.28.38 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.28.28 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.28.18 | 4.168,1846 | +0,03 | 1 | 4.168 |
| 06.27.48 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.27.38 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.27.28 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.27.08 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.26.48 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.26.38 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.26.28 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.26.18 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.26.08 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.25.58 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.25.48 | 4.170,0654 | +0,07 | 1 | 4.170 |
| 06.25.38 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.25.28 | 4.170,0654 | +0,07 | 1 | 4.170 |
| 06.25.18 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.24.58 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.24.48 | 4.168,1846 | +0,03 | 1 | 4.168 |
| 06.24.38 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.23.58 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.23.48 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.23.38 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.23.28 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.22.48 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.22.38 | 4.169,5952 | +0,06 | 1 | 4.170 |
| 06.22.18 | 4.169,125 | +0,05 | 1 | 4.169 |
| 06.21.58 | 4.168,6548 | +0,04 | 1 | 4.169 |
| 06.21.48 | 4.170,0654 | +0,07 | 1 | 4.170 |